Hawaiian Electric Industries - Preço Das Ações

Preço das Ações
11.00
Mudança Diária
-0.21 -1.87%
Mensal
1.57%
Anual
-69.69%
Q2 Previsão
11.21
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.65 -0.23 -1.36% 22.79% 2024-05-21
Ameren 74.29 -0.08 -0.10% -11.16% 2024-05-21
AES 21.06 -0.20 -0.92% -0.50% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Avista 38.20 -0.12 -0.31% -10.14% 2024-05-21
American Water Works 133.07 -0.56 -0.42% -7.31% 2024-05-21
American States Water 76.93 -0.54 -0.70% -13.80% 2024-05-21
Constellation Energy 218.83 3.93 1.83% 161.98% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
CenterPoint Energy 30.12 0.11 0.35% 5.48% 2024-05-21
California Water Service 52.35 -0.42 -0.79% -5.60% 2024-05-21
Dominion Resources 53.61 -0.20 -0.37% 2.78% 2024-05-21
DTE Energy 116.31 0.10 0.09% 6.79% 2024-05-21
Duke Energy 103.75 0.05 0.05% 12.81% 2024-05-21
Dal'nevostochnaya 3.14 -0.10 -3.20% 91.88% 2024-05-21
Consolidated Edison 96.12 -0.40 -0.41% 1.55% 2024-05-21
Edison International 76.05 0.03 0.03% 12.37% 2024-05-21
ERG 24.58 -0.14 -0.57% -10.23% 2024-05-21
Eversource Energy 60.88 0.11 0.17% -16.32% 2024-05-21
Entergy 113.15 0.39 0.35% 12.68% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.22 0.14 0.35% 6.14% 2024-05-21
Fortis 55.61 0.12 0.22% -4.24% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hawaiian Electric Industries 11.00 -0.21 -1.87% -69.69% 2024-05-21
Hera 3.41 -0.02 -0.58% 14.72% 2024-05-21
Italgas 5.02 -0.02 -0.45% -7.43% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
KubanEnrg 338.20 -3.00 -0.88% 159.75% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Rosseti Sibir' Pao 0.76 -0.01 -1.17% 114.81% 2024-05-21
NextEra Energy 76.07 0.13 0.17% 2.00% 2024-05-21
Nextera Energy Partners 33.79 -0.14 -0.40% -43.74% 2024-05-21
NiSource 29.10 -0.01 -0.03% 6.24% 2024-05-21
NRG Energy 81.80 0.38 0.47% 140.38% 2024-05-21
OGE Energy 36.94 -0.04 -0.11% 2.04% 2024-05-21
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Pampa Energia 47.99 -0.88 -1.80% 34.16% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
PG&E 18.66 0.01 0.03% 13.02% 2024-05-21
Public Service 74.38 0.10 0.13% 19.52% 2024-05-21
PNM Resources 38.39 -0.15 -0.39% -15.92% 2024-05-21
Pinnacle West Capital 78.11 0.22 0.28% 0.54% 2024-05-21
Portland General Electric 44.98 0.06 0.13% -8.97% 2024-05-21
PPL 29.67 0.02 0.05% 9.75% 2024-05-21
SJW 59.05 -0.25 -0.42% -21.80% 2024-05-21
Solaria Energia Y 10.78 -0.23 -2.05% -24.52% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.50 0.27 0.34% 12.05% 2024-05-21
Sempra Energy 77.94 -0.20 -0.26% -46.65% 2024-05-21
WEC Energy 84.14 -0.59 -0.70% -6.39% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.37 0.35 0.62% -14.44% 2024-05-21

Preço Dia Ano Data
US400 3014 -5.16 -0.17% 22.11% 2024-05-21